Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 7.46
(0.54%)
CNY 7.46
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.53 | 5.75 | 5.51 | 5.61 | 15.02 Million |
| 24 Jun, 2024 | 5.65 | 5.68 | 5.46 | 5.55 | 10.5 Million |
| 21 Jun, 2024 | 5.67 | 5.74 | 5.63 | 5.7 | 4.96 Million |
| 20 Jun, 2024 | 5.82 | 5.85 | 5.64 | 5.68 | 8.55 Million |
| 19 Jun, 2024 | 5.9 | 5.94 | 5.82 | 5.82 | 7.44 Million |
| 18 Jun, 2024 | 5.8 | 5.91 | 5.78 | 5.9 | 8.96 Million |
| 17 Jun, 2024 | 5.84 | 5.89 | 5.75 | 5.78 | 8.52 Million |
| 14 Jun, 2024 | 5.91 | 5.92 | 5.77 | 5.86 | 10.05 Million |
| 13 Jun, 2024 | 5.95 | 5.98 | 5.84 | 5.89 | 9.66 Million |
| 12 Jun, 2024 | 5.92 | 6.0 | 5.88 | 5.95 | 10.62 Million |
TSHMY
010040
SIUAF
002645
002816
PYR