Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 7.09
(2.31%)
CNY 7.09
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6.02 | 6.07 | 5.88 | 5.97 | 10.94 Million |
| 06 Sep, 2024 | 6.16 | 6.22 | 6.02 | 6.04 | 10.12 Million |
| 05 Sep, 2024 | 6.19 | 6.24 | 6.15 | 6.18 | 10.12 Million |
| 04 Sep, 2024 | 6.25 | 6.33 | 6.18 | 6.2 | 15.29 Million |
| 03 Sep, 2024 | 6.1 | 6.36 | 6.1 | 6.28 | 17.74 Million |
| 02 Sep, 2024 | 6.07 | 6.26 | 6.04 | 6.16 | 22.33 Million |
| 01 Sep, 2024 | 6.07 | 6.26 | 6.04 | 6.16 | 22.12 Million |
| 30 Aug, 2024 | 5.95 | 6.19 | 5.9 | 6.08 | 19.56 Million |
| 29 Aug, 2024 | 5.82 | 5.99 | 5.82 | 5.97 | 19.56 Million |
| 28 Aug, 2024 | 5.84 | 5.95 | 5.82 | 5.86 | 11.04 Million |
TSHMY
010040
SIUAF
002645
002816
PYR