Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 7.09
(2.31%)
CNY 7.09
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6.16 | 6.34 | 6.15 | 6.34 | 13.17 Million |
| 23 Sep, 2024 | 6.19 | 6.23 | 6.11 | 6.16 | 7.37 Million |
| 20 Sep, 2024 | 6.21 | 6.21 | 6.13 | 6.2 | 9.28 Million |
| 19 Sep, 2024 | 6.12 | 6.25 | 6.06 | 6.2 | 13.9 Million |
| 18 Sep, 2024 | 5.83 | 6.13 | 5.83 | 6.11 | 17.97 Million |
| 13 Sep, 2024 | 5.93 | 5.99 | 5.82 | 5.83 | 9.09 Million |
| 12 Sep, 2024 | 6.02 | 6.09 | 5.92 | 5.93 | 7.79 Million |
| 11 Sep, 2024 | 5.97 | 6.07 | 5.9 | 5.99 | 12.28 Million |
| 10 Sep, 2024 | 5.96 | 5.98 | 5.88 | 5.95 | 12.28 Million |
| 09 Sep, 2024 | 6.02 | 6.07 | 5.88 | 5.97 | 10.94 Million |
TSHMY
010040
SIUAF
002645
002816
PYR