Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 7.46
(0.54%)
CNY 7.46
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.17 | 5.32 | 5.11 | 5.29 | 12.05 Million |
| 08 Jul, 2024 | 5.32 | 5.32 | 5.15 | 5.16 | 10.14 Million |
| 05 Jul, 2024 | 5.35 | 5.39 | 5.27 | 5.35 | 9.03 Million |
| 04 Jul, 2024 | 5.48 | 5.55 | 5.35 | 5.36 | 10.79 Million |
| 03 Jul, 2024 | 5.48 | 5.52 | 5.45 | 5.47 | 8.13 Million |
| 02 Jul, 2024 | 5.5 | 5.55 | 5.44 | 5.47 | 9.29 Million |
| 01 Jul, 2024 | 5.34 | 5.52 | 5.33 | 5.5 | 13.48 Million |
| 28 Jun, 2024 | 5.26 | 5.43 | 5.21 | 5.33 | 15.81 Million |
| 27 Jun, 2024 | 5.41 | 5.44 | 5.26 | 5.27 | 11.89 Million |
| 26 Jun, 2024 | 5.36 | 5.47 | 5.31 | 5.44 | 15.46 Million |
TSHMY
010040
SIUAF
002645
002816
PYR