Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 6.92
(-0.86%)
CNY 6.92
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.08 | 7.09 | 6.83 | 7.0 | 24.02 Million |
| 26 Nov, 2024 | 7.18 | 7.24 | 7.03 | 7.07 | 8.37 Million |
| 25 Nov, 2024 | 7.15 | 7.24 | 7.09 | 7.22 | 11.6 Million |
| 22 Nov, 2024 | 7.39 | 7.49 | 7.09 | 7.12 | 14.52 Million |
| 21 Nov, 2024 | 7.46 | 7.48 | 7.31 | 7.37 | 10.37 Million |
| 20 Nov, 2024 | 7.42 | 7.49 | 7.36 | 7.49 | 12.16 Million |
| 19 Nov, 2024 | 7.29 | 7.43 | 7.28 | 7.43 | 13.02 Million |
| 18 Nov, 2024 | 7.39 | 7.52 | 7.2 | 7.26 | 19.38 Million |
| 15 Nov, 2024 | 7.48 | 7.64 | 7.35 | 7.4 | 12.87 Million |
| 14 Nov, 2024 | 7.7 | 7.76 | 7.47 | 7.49 | 13.47 Million |
TSHMY
010040
SIUAF
002645
002816
PYR