Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 7.46
(0.54%)
CNY 7.46
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.64 | 5.75 | 5.6 | 5.74 | 13.58 Million |
| 05 Aug, 2024 | 5.65 | 5.74 | 5.58 | 5.59 | 16.33 Million |
| 02 Aug, 2024 | 5.75 | 5.81 | 5.64 | 5.64 | 14.72 Million |
| 01 Aug, 2024 | 5.71 | 5.88 | 5.67 | 5.8 | 22.17 Million |
| 31 Jul, 2024 | 5.36 | 5.82 | 5.36 | 5.8 | 29.74 Million |
| 30 Jul, 2024 | 5.52 | 5.55 | 5.33 | 5.39 | 17.73 Million |
| 29 Jul, 2024 | 5.68 | 5.7 | 5.47 | 5.5 | 29.29 Million |
| 26 Jul, 2024 | 5.47 | 5.82 | 5.43 | 5.65 | 40.46 Million |
| 25 Jul, 2024 | 5.14 | 5.31 | 5.12 | 5.29 | 8.05 Million |
| 24 Jul, 2024 | 5.26 | 5.3 | 5.16 | 5.16 | 7.65 Million |
TSHMY
010040
SIUAF
002645
002816
PYR