Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 7.09
(2.31%)
CNY 7.09
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.71 | 7.95 | 7.59 | 7.74 | 27.04 Million |
| 28 Oct, 2024 | 7.45 | 7.72 | 7.45 | 7.7 | 26.03 Million |
| 25 Oct, 2024 | 7.32 | 7.59 | 7.32 | 7.46 | 25.88 Million |
| 24 Oct, 2024 | 7.31 | 7.44 | 7.26 | 7.37 | 22.78 Million |
| 23 Oct, 2024 | 7.51 | 7.51 | 7.24 | 7.27 | 34.07 Million |
| 22 Oct, 2024 | 7.04 | 7.49 | 7.01 | 7.48 | 36.52 Million |
| 21 Oct, 2024 | 7.15 | 7.2 | 6.97 | 7.05 | 25.09 Million |
| 18 Oct, 2024 | 6.89 | 7.18 | 6.84 | 7.05 | 30.46 Million |
| 17 Oct, 2024 | 6.86 | 7.0 | 6.83 | 6.9 | 20.59 Million |
| 16 Oct, 2024 | 6.77 | 6.9 | 6.66 | 6.79 | 14.17 Million |
TSHMY
010040
SIUAF
002645
002816
PYR