Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 7.09
(2.31%)
CNY 7.09
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.79 | 8.0 | 7.61 | 7.68 | 27.21 Million |
| 11 Nov, 2024 | 7.68 | 7.78 | 7.57 | 7.77 | 21.01 Million |
| 08 Nov, 2024 | 7.65 | 7.73 | 7.48 | 7.65 | 26.11 Million |
| 07 Nov, 2024 | 7.42 | 7.66 | 7.4 | 7.61 | 19.77 Million |
| 06 Nov, 2024 | 7.52 | 7.74 | 7.45 | 7.5 | 22.77 Million |
| 05 Nov, 2024 | 7.44 | 7.51 | 7.29 | 7.48 | 22.1 Million |
| 04 Nov, 2024 | 7.38 | 7.45 | 7.28 | 7.41 | 19.15 Million |
| 01 Nov, 2024 | 7.68 | 7.68 | 7.31 | 7.38 | 33.51 Million |
| 31 Oct, 2024 | 7.76 | 7.83 | 7.62 | 7.7 | 30.1 Million |
| 30 Oct, 2024 | 7.7 | 8.08 | 7.66 | 7.83 | 32.37 Million |
TSHMY
010040
SIUAF
002645
002816
PYR