Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 7.46
(0.54%)
CNY 7.46
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6.63 | 6.75 | 6.62 | 6.73 | 11.74 Million |
| 24 May, 2024 | 6.58 | 6.71 | 6.54 | 6.6 | 9.87 Million |
| 23 May, 2024 | 6.66 | 6.72 | 6.54 | 6.6 | 11.51 Million |
| 22 May, 2024 | 6.78 | 6.85 | 6.68 | 6.69 | 13.98 Million |
| 21 May, 2024 | 6.93 | 6.93 | 6.8 | 6.82 | 12.16 Million |
| 20 May, 2024 | 6.91 | 6.97 | 6.85 | 6.91 | 13.67 Million |
| 17 May, 2024 | 7.01 | 7.1 | 6.82 | 6.9 | 24.04 Million |
| 16 May, 2024 | 7.12 | 7.18 | 7.03 | 7.06 | 19.26 Million |
| 15 May, 2024 | 7.25 | 7.33 | 7.12 | 7.14 | 19.79 Million |
| 14 May, 2024 | 7.19 | 7.28 | 7.14 | 7.25 | 20.41 Million |
TSHMY
010040
SIUAF
002645
002816
PYR