Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 7.09
(2.31%)
CNY 7.09
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.05 | 6.14 | 5.96 | 6.04 | 14.46 Million |
| 14 Aug, 2024 | 6.03 | 6.1 | 6.01 | 6.05 | 14.46 Million |
| 13 Aug, 2024 | 6.1 | 6.15 | 5.97 | 6.05 | 14.66 Million |
| 12 Aug, 2024 | 6.04 | 6.15 | 6.01 | 6.1 | 19.96 Million |
| 11 Aug, 2024 | 6.04 | 6.15 | 6.01 | 6.1 | 19.96 Million |
| 09 Aug, 2024 | 5.96 | 6.16 | 5.96 | 6.01 | 29.52 Million |
| 08 Aug, 2024 | 6.05 | 6.19 | 5.88 | 5.93 | 49.66 Million |
| 07 Aug, 2024 | 5.7 | 5.72 | 5.59 | 5.63 | 13.38 Million |
| 06 Aug, 2024 | 5.64 | 5.75 | 5.6 | 5.74 | 13.58 Million |
| 05 Aug, 2024 | 5.65 | 5.74 | 5.58 | 5.59 | 16.33 Million |
TSHMY
010040
SIUAF
002645
002816
PYR