Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 7.46
(0.54%)
CNY 7.46
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.13 | 7.45 | 6.99 | 7.29 | 38.93 Million |
| 10 May, 2024 | 7.02 | 7.31 | 6.99 | 7.21 | 28.69 Million |
| 09 May, 2024 | 6.95 | 7.26 | 6.95 | 7.03 | 19.26 Million |
| 08 May, 2024 | 7.1 | 7.12 | 6.98 | 6.99 | 15.42 Million |
| 07 May, 2024 | 7.32 | 7.36 | 7.06 | 7.09 | 25.87 Million |
| 06 May, 2024 | 7.16 | 7.4 | 7.04 | 7.36 | 30.57 Million |
| 30 Apr, 2024 | 6.81 | 7.28 | 6.8 | 7.02 | 33.12 Million |
| 29 Apr, 2024 | 6.8 | 6.87 | 6.66 | 6.8 | 19.02 Million |
| 26 Apr, 2024 | 6.6 | 6.8 | 6.5 | 6.77 | 23.56 Million |
| 25 Apr, 2024 | 6.51 | 6.83 | 6.47 | 6.65 | 22.67 Million |
TSHMY
010040
SIUAF
002645
002816
PYR