Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 7.46
(0.54%)
CNY 7.46
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.01 | 7.1 | 6.88 | 6.93 | 11.35 Million |
| 09 Apr, 2024 | 6.95 | 7.12 | 6.85 | 7.07 | 16.31 Million |
| 08 Apr, 2024 | 7.24 | 7.44 | 7.09 | 7.11 | 22.5 Million |
| 03 Apr, 2024 | 7.03 | 7.26 | 7.01 | 7.24 | 34.58 Million |
| 02 Apr, 2024 | 7.05 | 7.12 | 6.97 | 7.01 | 15.1 Million |
| 01 Apr, 2024 | 7.2 | 7.23 | 6.98 | 7.03 | 29.67 Million |
| 29 Mar, 2024 | 6.99 | 7.19 | 6.89 | 7.16 | 31.2 Million |
| 28 Mar, 2024 | 7.0 | 7.28 | 6.97 | 7.18 | 18.61 Million |
| 27 Mar, 2024 | 7.06 | 7.16 | 6.98 | 7.0 | 13.27 Million |
| 26 Mar, 2024 | 7.06 | 7.09 | 6.8 | 7.03 | 16.3 Million |
TSHMY
010040
SIUAF
002645
002816
PYR