Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 7.46
(0.54%)
CNY 7.46
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.94 | 7.28 | 6.92 | 7.22 | 30.82 Million |
| 08 Mar, 2024 | 6.75 | 7.13 | 6.74 | 6.95 | 35.66 Million |
| 07 Mar, 2024 | 6.55 | 6.85 | 6.52 | 6.74 | 33.89 Million |
| 06 Mar, 2024 | 6.38 | 6.67 | 6.37 | 6.54 | 29.76 Million |
| 05 Mar, 2024 | 6.36 | 6.49 | 6.24 | 6.43 | 29.53 Million |
| 04 Mar, 2024 | 6.1 | 6.49 | 6.06 | 6.44 | 38.72 Million |
| 01 Mar, 2024 | 5.77 | 6.04 | 5.76 | 6.0 | 23.04 Million |
| 29 Feb, 2024 | 5.56 | 5.79 | 5.51 | 5.76 | 15.61 Million |
| 28 Feb, 2024 | 5.98 | 6.04 | 5.57 | 5.57 | 24.91 Million |
| 27 Feb, 2024 | 5.81 | 5.97 | 5.8 | 5.97 | 14.45 Million |
TSHMY
010040
SIUAF
002645
002816
PYR