Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 6.47
(-6.64%)
CNY 6.47
(-6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.85 | 8.13 | 7.72 | 8.0 | 20.94 Million |
| 20 Nov, 2024 | 7.36 | 7.75 | 7.24 | 7.71 | 17.27 Million |
| 19 Nov, 2024 | 7.31 | 7.44 | 7.08 | 7.33 | 16.81 Million |
| 18 Nov, 2024 | 7.98 | 8.09 | 7.16 | 7.21 | 27.91 Million |
| 15 Nov, 2024 | 8.06 | 8.2 | 7.91 | 7.95 | 15.09 Million |
| 14 Nov, 2024 | 8.33 | 8.53 | 8.08 | 8.12 | 20.13 Million |
| 13 Nov, 2024 | 8.36 | 8.59 | 7.88 | 8.3 | 30.77 Million |
| 12 Nov, 2024 | 8.4 | 8.68 | 8.24 | 8.4 | 29.55 Million |
| 11 Nov, 2024 | 8.99 | 9.0 | 8.17 | 8.58 | 59.95 Million |
| 08 Nov, 2024 | 8.87 | 9.22 | 8.65 | 9.08 | 31.25 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL