Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 5.23
(1.16%)
CNY 5.23
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.15 | 5.26 | 5.1 | 5.17 | 8.4 Million |
| 23 Apr, 2025 | 5.13 | 5.18 | 5.1 | 5.15 | 5.85 Million |
| 22 Apr, 2025 | 5.12 | 5.19 | 5.06 | 5.11 | 6.24 Million |
| 21 Apr, 2025 | 5.05 | 5.14 | 5.02 | 5.12 | 6.82 Million |
| 18 Apr, 2025 | 5.04 | 5.1 | 5.0 | 5.06 | 5.76 Million |
| 17 Apr, 2025 | 4.98 | 5.11 | 4.98 | 5.04 | 5.94 Million |
| 16 Apr, 2025 | 5.08 | 5.1 | 4.88 | 5.01 | 7.67 Million |
| 15 Apr, 2025 | 5.03 | 5.09 | 4.97 | 5.07 | 5.77 Million |
| 14 Apr, 2025 | 4.94 | 5.07 | 4.94 | 5.04 | 6.93 Million |
| 11 Apr, 2025 | 4.86 | 4.95 | 4.83 | 4.91 | 6.85 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL