Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 5.23
(1.16%)
CNY 5.23
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.71 | 5.77 | 5.62 | 5.65 | 10.21 Million |
| 26 Mar, 2025 | 5.65 | 5.75 | 5.62 | 5.73 | 9.71 Million |
| 25 Mar, 2025 | 5.7 | 5.7 | 5.59 | 5.65 | 10.39 Million |
| 24 Mar, 2025 | 5.85 | 5.88 | 5.56 | 5.64 | 15.41 Million |
| 21 Mar, 2025 | 5.79 | 5.97 | 5.77 | 5.83 | 20.7 Million |
| 20 Mar, 2025 | 5.88 | 5.9 | 5.76 | 5.77 | 12.14 Million |
| 19 Mar, 2025 | 5.86 | 5.94 | 5.77 | 5.88 | 18.93 Million |
| 18 Mar, 2025 | 5.77 | 5.94 | 5.68 | 5.86 | 27.38 Million |
| 17 Mar, 2025 | 5.5 | 5.8 | 5.5 | 5.71 | 26.44 Million |
| 14 Mar, 2025 | 5.35 | 5.49 | 5.31 | 5.48 | 14.65 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL