Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 5.23
(1.16%)
CNY 5.23
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.59 | 5.65 | 5.48 | 5.64 | 16.74 Million |
| 26 Feb, 2025 | 5.51 | 5.59 | 5.49 | 5.58 | 13.77 Million |
| 25 Feb, 2025 | 5.54 | 5.58 | 5.46 | 5.49 | 11.55 Million |
| 24 Feb, 2025 | 5.5 | 5.59 | 5.48 | 5.53 | 11.55 Million |
| 21 Feb, 2025 | 5.6 | 5.62 | 5.45 | 5.52 | 12.74 Million |
| 20 Feb, 2025 | 5.6 | 5.63 | 5.53 | 5.61 | 9 Million |
| 19 Feb, 2025 | 5.52 | 5.62 | 5.47 | 5.58 | 9.36 Million |
| 18 Feb, 2025 | 5.7 | 5.71 | 5.49 | 5.52 | 12.11 Million |
| 17 Feb, 2025 | 5.56 | 5.71 | 5.53 | 5.7 | 14.76 Million |
| 14 Feb, 2025 | 5.61 | 5.65 | 5.54 | 5.55 | 9.41 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL