Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 5.23
(1.16%)
CNY 5.23
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.35 | 5.35 | 5.21 | 5.24 | 8.74 Million |
| 21 Jan, 2025 | 5.52 | 5.55 | 5.3 | 5.32 | 12.48 Million |
| 20 Jan, 2025 | 5.45 | 5.53 | 5.32 | 5.47 | 9.36 Million |
| 17 Jan, 2025 | 5.46 | 5.47 | 5.4 | 5.41 | 8.73 Million |
| 16 Jan, 2025 | 5.46 | 5.6 | 5.42 | 5.47 | 12.05 Million |
| 15 Jan, 2025 | 5.51 | 5.54 | 5.39 | 5.44 | 9.73 Million |
| 14 Jan, 2025 | 5.32 | 5.5 | 5.25 | 5.49 | 13.81 Million |
| 13 Jan, 2025 | 5.22 | 5.35 | 5.13 | 5.29 | 8.32 Million |
| 10 Jan, 2025 | 5.49 | 5.56 | 5.27 | 5.28 | 13.6 Million |
| 09 Jan, 2025 | 5.44 | 5.53 | 5.4 | 5.47 | 7.44 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL