Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 6.47
(-6.64%)
CNY 6.47
(-6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.5 | 6.5 | 5.99 | 6.14 | 21.59 Million |
| 11 Aug, 2024 | 6.5 | 6.5 | 5.99 | 6.14 | 21.59 Million |
| 09 Aug, 2024 | 6.57 | 6.8 | 6.4 | 6.66 | 26.66 Million |
| 08 Aug, 2024 | 6.28 | 6.52 | 6.24 | 6.45 | 16.81 Million |
| 07 Aug, 2024 | 6.21 | 6.34 | 6.14 | 6.28 | 10.49 Million |
| 06 Aug, 2024 | 6.06 | 6.35 | 6.02 | 6.24 | 15.99 Million |
| 05 Aug, 2024 | 6.05 | 6.2 | 5.98 | 6.0 | 12.87 Million |
| 02 Aug, 2024 | 5.9 | 6.13 | 5.88 | 6.05 | 13.04 Million |
| 01 Aug, 2024 | 5.68 | 6.06 | 5.63 | 6.06 | 22.56 Million |
| 31 Jul, 2024 | 5.73 | 5.88 | 5.6 | 5.75 | 19.67 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL