Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 5.23
(1.16%)
CNY 5.23
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.44 | 5.53 | 5.4 | 5.47 | 7.44 Million |
| 08 Jan, 2025 | 5.58 | 5.64 | 5.32 | 5.49 | 12.25 Million |
| 07 Jan, 2025 | 5.46 | 5.59 | 5.36 | 5.58 | 9.79 Million |
| 06 Jan, 2025 | 5.5 | 5.56 | 5.27 | 5.44 | 10.8 Million |
| 03 Jan, 2025 | 5.87 | 5.91 | 5.43 | 5.51 | 15.7 Million |
| 02 Jan, 2025 | 5.96 | 6.09 | 5.79 | 5.84 | 13.74 Million |
| 31 Dec, 2024 | 6.22 | 6.25 | 5.97 | 6.0 | 12.88 Million |
| 30 Dec, 2024 | 6.41 | 6.46 | 6.13 | 6.2 | 14.6 Million |
| 27 Dec, 2024 | 6.37 | 6.56 | 6.33 | 6.44 | 17.32 Million |
| 26 Dec, 2024 | 6.19 | 6.42 | 6.18 | 6.37 | 17.12 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL