Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 5.23
(1.16%)
CNY 5.23
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.61 | 5.65 | 5.54 | 5.55 | 9.41 Million |
| 13 Feb, 2025 | 5.63 | 5.69 | 5.59 | 5.61 | 9.33 Million |
| 12 Feb, 2025 | 5.65 | 5.7 | 5.56 | 5.64 | 11.19 Million |
| 11 Feb, 2025 | 5.74 | 5.8 | 5.6 | 5.66 | 14.52 Million |
| 10 Feb, 2025 | 5.57 | 5.76 | 5.57 | 5.76 | 12.8 Million |
| 07 Feb, 2025 | 5.41 | 5.65 | 5.4 | 5.57 | 16.93 Million |
| 06 Feb, 2025 | 5.42 | 5.43 | 5.3 | 5.42 | 12.76 Million |
| 05 Feb, 2025 | 5.35 | 5.43 | 5.33 | 5.39 | 9.85 Million |
| 27 Jan, 2025 | 5.31 | 5.43 | 5.28 | 5.33 | 11.84 Million |
| 24 Jan, 2025 | 5.27 | 5.3 | 5.2 | 5.3 | 7.96 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL