Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 6.47
(-6.64%)
CNY 6.47
(-6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.15 | 5.68 | 5.11 | 5.68 | 25.96 Million |
| 29 Jul, 2024 | 5.07 | 5.16 | 5.05 | 5.16 | 3.13 Million |
| 26 Jul, 2024 | 5.07 | 5.14 | 5.0 | 5.06 | 3.28 Million |
| 25 Jul, 2024 | 5.1 | 5.13 | 5.04 | 5.09 | 2.02 Million |
| 24 Jul, 2024 | 5.13 | 5.16 | 5.06 | 5.13 | 2.87 Million |
| 23 Jul, 2024 | 5.11 | 5.17 | 5.1 | 5.13 | 2.87 Million |
| 22 Jul, 2024 | 5.14 | 5.21 | 5.06 | 5.13 | 4.27 Million |
| 19 Jul, 2024 | 5.15 | 5.22 | 5.05 | 5.14 | 3.49 Million |
| 18 Jul, 2024 | 5.3 | 5.42 | 5.05 | 5.18 | 7.94 Million |
| 17 Jul, 2024 | 5.4 | 5.6 | 5.3 | 5.34 | 10.98 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL