Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 5.23
(1.16%)
CNY 5.23
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6.15 | 6.36 | 5.83 | 6.3 | 33.33 Million |
| 23 Dec, 2024 | 6.59 | 6.59 | 6.07 | 6.09 | 31.64 Million |
| 20 Dec, 2024 | 6.44 | 6.68 | 6.41 | 6.6 | 25.2 Million |
| 19 Dec, 2024 | 6.94 | 6.96 | 6.38 | 6.44 | 39.94 Million |
| 18 Dec, 2024 | 7.28 | 7.52 | 6.87 | 6.93 | 53.04 Million |
| 17 Dec, 2024 | 8.06 | 8.15 | 7.6 | 7.6 | 49.98 Million |
| 16 Dec, 2024 | 7.67 | 8.44 | 7.67 | 8.44 | 102.49 Million |
| 13 Dec, 2024 | 7.91 | 7.91 | 7.59 | 7.67 | 15.74 Million |
| 12 Dec, 2024 | 7.99 | 8.15 | 7.81 | 7.87 | 19.08 Million |
| 11 Dec, 2024 | 7.89 | 8.14 | 7.62 | 7.98 | 33.78 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL