Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 6.47
(-6.64%)
CNY 6.47
(-6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.29 | 5.5 | 5.27 | 5.45 | 5.83 Million |
| 01 Jul, 2024 | 5.18 | 5.32 | 5.16 | 5.27 | 3.93 Million |
| 28 Jun, 2024 | 5.25 | 5.28 | 5.18 | 5.22 | 3.84 Million |
| 27 Jun, 2024 | 5.25 | 5.28 | 5.18 | 5.25 | 2.77 Million |
| 26 Jun, 2024 | 5.17 | 5.27 | 5.03 | 5.25 | 3.97 Million |
| 25 Jun, 2024 | 5.01 | 5.16 | 5.01 | 5.13 | 2.78 Million |
| 24 Jun, 2024 | 5.14 | 5.14 | 4.95 | 5.05 | 3.07 Million |
| 21 Jun, 2024 | 5.12 | 5.2 | 5.03 | 5.17 | 2.26 Million |
| 20 Jun, 2024 | 5.26 | 5.26 | 5.08 | 5.15 | 2.87 Million |
| 19 Jun, 2024 | 5.2 | 5.34 | 5.17 | 5.23 | 5.03 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL