Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 6.47
(-6.64%)
CNY 6.47
(-6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.09 | 5.21 | 5.01 | 5.16 | 3.95 Million |
| 17 Jun, 2024 | 5.15 | 5.16 | 4.96 | 4.99 | 4.47 Million |
| 14 Jun, 2024 | 5.2 | 5.21 | 5.1 | 5.16 | 3.84 Million |
| 13 Jun, 2024 | 5.3 | 5.3 | 5.1 | 5.14 | 5.63 Million |
| 12 Jun, 2024 | 5.24 | 5.41 | 5.24 | 5.3 | 3.24 Million |
| 11 Jun, 2024 | 5.25 | 5.33 | 5.2 | 5.31 | 4.16 Million |
| 07 Jun, 2024 | 5.42 | 5.51 | 5.23 | 5.3 | 6.99 Million |
| 06 Jun, 2024 | 5.8 | 5.96 | 5.28 | 5.34 | 16.19 Million |
| 05 Jun, 2024 | 5.64 | 5.84 | 5.63 | 5.73 | 14.21 Million |
| 04 Jun, 2024 | 5.3 | 5.67 | 5.19 | 5.66 | 14.77 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL