Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 6.47
(-6.64%)
CNY 6.47
(-6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.4 | 5.43 | 5.29 | 5.32 | 3.7 Million |
| 31 May, 2024 | 5.48 | 5.51 | 5.43 | 5.43 | 2.74 Million |
| 30 May, 2024 | 5.64 | 5.64 | 5.46 | 5.48 | 4.54 Million |
| 29 May, 2024 | 5.67 | 5.73 | 5.61 | 5.64 | 2.25 Million |
| 28 May, 2024 | 5.71 | 5.74 | 5.64 | 5.66 | 2.73 Million |
| 27 May, 2024 | 5.66 | 5.88 | 5.66 | 5.71 | 7.05 Million |
| 24 May, 2024 | 5.58 | 5.74 | 5.54 | 5.64 | 3.31 Million |
| 23 May, 2024 | 5.68 | 5.68 | 5.54 | 5.58 | 3.75 Million |
| 22 May, 2024 | 5.71 | 5.76 | 5.65 | 5.68 | 3.28 Million |
| 21 May, 2024 | 5.86 | 5.87 | 5.69 | 5.72 | 4.77 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL