Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 5.23
(1.16%)
CNY 5.23
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.92 | 7.37 | 6.91 | 7.26 | 30.18 Million |
| 29 Oct, 2024 | 7.24 | 7.28 | 6.91 | 6.93 | 40.45 Million |
| 28 Oct, 2024 | 6.53 | 7.17 | 6.53 | 7.11 | 65.74 Million |
| 25 Oct, 2024 | 6.25 | 6.78 | 6.24 | 6.52 | 36.78 Million |
| 24 Oct, 2024 | 6.59 | 6.59 | 6.35 | 6.38 | 16.19 Million |
| 23 Oct, 2024 | 6.6 | 6.7 | 6.48 | 6.64 | 21.97 Million |
| 22 Oct, 2024 | 6.49 | 6.7 | 6.34 | 6.58 | 18.68 Million |
| 21 Oct, 2024 | 6.26 | 6.56 | 6.25 | 6.46 | 22.7 Million |
| 18 Oct, 2024 | 6.15 | 6.27 | 6.07 | 6.23 | 12.46 Million |
| 17 Oct, 2024 | 6.43 | 6.5 | 6.14 | 6.14 | 16.3 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL