Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 5.23
(1.16%)
CNY 5.23
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.89 | 8.14 | 7.62 | 7.98 | 33.78 Million |
| 10 Dec, 2024 | 8.21 | 8.3 | 7.83 | 7.97 | 31.85 Million |
| 09 Dec, 2024 | 7.57 | 8.08 | 7.56 | 7.99 | 37.08 Million |
| 06 Dec, 2024 | 7.34 | 7.67 | 7.24 | 7.55 | 27.1 Million |
| 05 Dec, 2024 | 7.28 | 7.35 | 7.21 | 7.35 | 11.64 Million |
| 04 Dec, 2024 | 7.47 | 7.56 | 7.24 | 7.27 | 20.45 Million |
| 03 Dec, 2024 | 7.62 | 7.62 | 7.41 | 7.54 | 19.09 Million |
| 02 Dec, 2024 | 7.43 | 7.68 | 7.34 | 7.62 | 30.9 Million |
| 29 Nov, 2024 | 7.79 | 7.97 | 7.3 | 7.42 | 58.32 Million |
| 28 Nov, 2024 | 8.37 | 8.54 | 7.75 | 7.83 | 42.3 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL