Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 6.47
(-6.64%)
CNY 6.47
(-6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.35 | 8.93 | 8.32 | 8.86 | 27.74 Million |
| 06 Nov, 2024 | 8.48 | 8.83 | 8.36 | 8.44 | 36.81 Million |
| 05 Nov, 2024 | 8.0 | 8.54 | 7.95 | 8.5 | 38.02 Million |
| 04 Nov, 2024 | 7.96 | 8.18 | 7.75 | 8.0 | 43.73 Million |
| 01 Nov, 2024 | 7.44 | 8.05 | 7.35 | 7.9 | 53.95 Million |
| 31 Oct, 2024 | 7.3 | 7.74 | 7.2 | 7.44 | 47.92 Million |
| 30 Oct, 2024 | 6.92 | 7.37 | 6.91 | 7.26 | 30.18 Million |
| 29 Oct, 2024 | 7.24 | 7.28 | 6.91 | 6.93 | 40.45 Million |
| 28 Oct, 2024 | 6.53 | 7.17 | 6.53 | 7.11 | 65.74 Million |
| 25 Oct, 2024 | 6.25 | 6.78 | 6.24 | 6.52 | 36.78 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL