Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 6.47
(-6.64%)
CNY 6.47
(-6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.28 | 7.35 | 7.21 | 7.35 | 11.64 Million |
| 04 Dec, 2024 | 7.47 | 7.56 | 7.24 | 7.27 | 20.45 Million |
| 03 Dec, 2024 | 7.62 | 7.62 | 7.41 | 7.54 | 19.09 Million |
| 02 Dec, 2024 | 7.43 | 7.68 | 7.34 | 7.62 | 30.9 Million |
| 29 Nov, 2024 | 7.79 | 7.97 | 7.3 | 7.42 | 58.32 Million |
| 28 Nov, 2024 | 8.37 | 8.54 | 7.75 | 7.83 | 42.3 Million |
| 27 Nov, 2024 | 8.67 | 8.79 | 7.88 | 8.27 | 45.57 Million |
| 26 Nov, 2024 | 8.3 | 8.91 | 8.2 | 8.75 | 41.09 Million |
| 25 Nov, 2024 | 8.01 | 8.49 | 7.91 | 8.38 | 26.87 Million |
| 22 Nov, 2024 | 8.0 | 8.25 | 7.81 | 7.9 | 16.92 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL