Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 5.23
(1.16%)
CNY 5.23
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.48 | 5.54 | 5.41 | 5.44 | 8.95 Million |
| 12 May, 2025 | 5.41 | 5.49 | 5.38 | 5.44 | 8.78 Million |
| 09 May, 2025 | 5.42 | 5.47 | 5.3 | 5.38 | 9.51 Million |
| 08 May, 2025 | 5.33 | 5.45 | 5.32 | 5.41 | 8.28 Million |
| 07 May, 2025 | 5.39 | 5.43 | 5.31 | 5.36 | 9.12 Million |
| 06 May, 2025 | 5.31 | 5.33 | 5.24 | 5.33 | 9.29 Million |
| 30 Apr, 2025 | 5.14 | 5.3 | 5.13 | 5.23 | 11.29 Million |
| 29 Apr, 2025 | 5.19 | 5.34 | 5.12 | 5.17 | 13.98 Million |
| 28 Apr, 2025 | 5.3 | 5.32 | 5.07 | 5.17 | 11.89 Million |
| 25 Apr, 2025 | 5.19 | 5.33 | 5.16 | 5.29 | 15.01 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL