Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 5.23
(1.16%)
CNY 5.23
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.68 | 5.71 | 5.51 | 5.59 | 12.82 Million |
| 09 Jun, 2025 | 5.6 | 5.68 | 5.52 | 5.65 | 27.39 Million |
| 06 Jun, 2025 | 5.39 | 5.74 | 5.35 | 5.68 | 23.92 Million |
| 05 Jun, 2025 | 5.39 | 5.42 | 5.33 | 5.37 | 8.92 Million |
| 04 Jun, 2025 | 5.39 | 5.42 | 5.35 | 5.41 | 8.52 Million |
| 03 Jun, 2025 | 5.3 | 5.39 | 5.25 | 5.36 | 8.49 Million |
| 30 May, 2025 | 5.47 | 5.47 | 5.29 | 5.32 | 9.78 Million |
| 29 May, 2025 | 5.41 | 5.48 | 5.35 | 5.46 | 11.1 Million |
| 28 May, 2025 | 5.42 | 5.47 | 5.36 | 5.39 | 6.4 Million |
| 27 May, 2025 | 5.42 | 5.44 | 5.33 | 5.44 | 6.8 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL