Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 6.47
(-6.64%)
CNY 6.47
(-6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.87 | 5.91 | 5.43 | 5.51 | 15.7 Million |
| 02 Jan, 2025 | 5.96 | 6.09 | 5.79 | 5.84 | 13.74 Million |
| 31 Dec, 2024 | 6.22 | 6.25 | 5.97 | 6.0 | 12.88 Million |
| 30 Dec, 2024 | 6.41 | 6.46 | 6.13 | 6.2 | 14.6 Million |
| 27 Dec, 2024 | 6.37 | 6.56 | 6.33 | 6.44 | 17.32 Million |
| 26 Dec, 2024 | 6.19 | 6.42 | 6.18 | 6.37 | 17.12 Million |
| 25 Dec, 2024 | 6.22 | 6.29 | 6.0 | 6.18 | 16.75 Million |
| 24 Dec, 2024 | 6.15 | 6.36 | 5.83 | 6.3 | 33.33 Million |
| 23 Dec, 2024 | 6.59 | 6.59 | 6.07 | 6.09 | 31.64 Million |
| 20 Dec, 2024 | 6.44 | 6.68 | 6.41 | 6.6 | 25.2 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL