Xinjiang International Industry Co.,Ltd (000159.SZ)
CNY 5.23
(1.16%)
CNY 5.23
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 5.36 | 5.43 | 5.34 | 5.4 | 5.17 Million |
| 23 May, 2025 | 5.4 | 5.5 | 5.34 | 5.35 | 8 Million |
| 22 May, 2025 | 5.5 | 5.54 | 5.38 | 5.43 | 7.17 Million |
| 21 May, 2025 | 5.57 | 5.6 | 5.49 | 5.52 | 7.86 Million |
| 20 May, 2025 | 5.53 | 5.58 | 5.48 | 5.58 | 7.27 Million |
| 19 May, 2025 | 5.41 | 5.55 | 5.39 | 5.53 | 10.15 Million |
| 16 May, 2025 | 5.38 | 5.46 | 5.36 | 5.41 | 5.64 Million |
| 15 May, 2025 | 5.43 | 5.47 | 5.38 | 5.41 | 7.32 Million |
| 14 May, 2025 | 5.44 | 5.46 | 5.36 | 5.42 | 6.56 Million |
| 13 May, 2025 | 5.48 | 5.54 | 5.41 | 5.44 | 8.95 Million |
ALIV-SDB
COFB
PREC
CHG
CIADY
FL