Shijiazhuang ChangShan BeiMing Technology Co.,Ltd (000158.SZ)
CNY 23.21
(-0.04%)
CNY 23.21
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.31 | 7.5 | 7.23 | 7.46 | 91.76 Million |
| 08 Feb, 2024 | 6.82 | 7.16 | 6.7 | 7.12 | 85.9 Million |
| 07 Feb, 2024 | 6.62 | 7.03 | 6.55 | 6.67 | 86.37 Million |
| 06 Feb, 2024 | 6.06 | 6.83 | 5.9 | 6.62 | 90.19 Million |
| 05 Feb, 2024 | 7.02 | 7.02 | 6.35 | 6.35 | 88.06 Million |
| 02 Feb, 2024 | 7.5 | 7.63 | 6.8 | 7.06 | 90.54 Million |
| 01 Feb, 2024 | 7.26 | 7.87 | 7.07 | 7.48 | 87.76 Million |
| 31 Jan, 2024 | 8.35 | 8.49 | 7.61 | 7.61 | 102.71 Million |
| 30 Jan, 2024 | 8.6 | 8.88 | 8.4 | 8.46 | 78.33 Million |
| 29 Jan, 2024 | 9.09 | 9.42 | 8.8 | 8.8 | 105.72 Million |
CCHBF
SO
BIOGF
AF
AEOXF
MEAL3