Shijiazhuang ChangShan BeiMing Technology Co.,Ltd (000158.SZ)

CNY 23.21

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 8.73 8.86 8.72 8.82 77.35 Million
15 Mar, 2024 8.7 8.86 8.51 8.77 69.69 Million
14 Mar, 2024 8.8 8.92 8.6 8.75 91.06 Million
13 Mar, 2024 8.9 9.14 8.85 8.95 131.01 Million
12 Mar, 2024 8.9 9.35 8.8 8.95 196.05 Million
11 Mar, 2024 8.34 8.93 8.27 8.76 134 Million
08 Mar, 2024 8.27 8.38 8.17 8.36 56.1 Million
07 Mar, 2024 8.6 8.68 8.26 8.26 88.01 Million
06 Mar, 2024 8.47 8.76 8.39 8.63 96.61 Million
05 Mar, 2024 8.46 8.98 8.41 8.57 136.51 Million