Shijiazhuang ChangShan BeiMing Technology Co.,Ltd (000158.SZ)
CNY 23.21
(-0.04%)
CNY 23.21
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.98 | 8.8 | 7.8 | 8.62 | 343.75 Million |
| 26 Sep, 2023 | 8.22 | 8.26 | 7.91 | 8.0 | 212.26 Million |
| 25 Sep, 2023 | 8.39 | 9.1 | 8.29 | 8.44 | 295.93 Million |
| 22 Sep, 2023 | 8.23 | 8.78 | 8.1 | 8.39 | 320.45 Million |
| 21 Sep, 2023 | 7.3 | 8.15 | 7.27 | 8.15 | 186.67 Million |
| 20 Sep, 2023 | 7.53 | 7.69 | 7.38 | 7.41 | 110.46 Million |
| 19 Sep, 2023 | 7.55 | 7.57 | 7.25 | 7.38 | 80.37 Million |
| 18 Sep, 2023 | 7.57 | 7.72 | 7.52 | 7.57 | 85.51 Million |
| 15 Sep, 2023 | 7.67 | 7.75 | 7.48 | 7.53 | 91.01 Million |
| 14 Sep, 2023 | 7.62 | 8.02 | 7.45 | 7.66 | 149.09 Million |
CCHBF
SO
BIOGF
AF
AEOXF
MEAL3