Shijiazhuang ChangShan BeiMing Technology Co.,Ltd (000158.SZ)
CNY 23.21
(-0.04%)
CNY 23.21
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.83 | 7.18 | 6.83 | 7.14 | 49.05 Million |
| 16 Apr, 2024 | 7.24 | 7.24 | 6.69 | 6.71 | 69.05 Million |
| 15 Apr, 2024 | 7.5 | 7.66 | 7.17 | 7.3 | 70.44 Million |
| 12 Apr, 2024 | 8.06 | 8.07 | 7.65 | 7.68 | 110.25 Million |
| 11 Apr, 2024 | 8.19 | 8.56 | 8.15 | 8.24 | 126.82 Million |
| 10 Apr, 2024 | 8.11 | 8.5 | 8.11 | 8.35 | 151.47 Million |
| 09 Apr, 2024 | 7.93 | 8.08 | 7.8 | 8.02 | 96.2 Million |
| 08 Apr, 2024 | 7.56 | 8.25 | 7.52 | 8.11 | 138.04 Million |
| 03 Apr, 2024 | 7.7 | 7.7 | 7.44 | 7.5 | 34.59 Million |
| 02 Apr, 2024 | 7.86 | 7.87 | 7.65 | 7.7 | 39.27 Million |
CCHBF
SO
BIOGF
AF
AEOXF
MEAL3