Shijiazhuang ChangShan BeiMing Technology Co.,Ltd (000158.SZ)
CNY 23.21
(-0.04%)
CNY 23.21
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.28 | 7.47 | 7.18 | 7.39 | 48.69 Million |
| 17 May, 2024 | 7.21 | 7.32 | 7.14 | 7.27 | 30.62 Million |
| 16 May, 2024 | 7.23 | 7.31 | 7.13 | 7.2 | 35.3 Million |
| 15 May, 2024 | 7.09 | 7.43 | 7.01 | 7.26 | 51.8 Million |
| 14 May, 2024 | 7.03 | 7.14 | 7.02 | 7.09 | 20.92 Million |
| 13 May, 2024 | 7.02 | 7.19 | 6.89 | 7.01 | 26.44 Million |
| 10 May, 2024 | 7.17 | 7.18 | 7.04 | 7.06 | 25 Million |
| 09 May, 2024 | 7.16 | 7.28 | 7.14 | 7.18 | 29.31 Million |
| 08 May, 2024 | 7.34 | 7.34 | 7.09 | 7.1 | 37.43 Million |
| 07 May, 2024 | 7.33 | 7.39 | 7.21 | 7.33 | 32.71 Million |
CCHBF
SO
BIOGF
AF
AEOXF
MEAL3