Shijiazhuang ChangShan BeiMing Technology Co.,Ltd (000158.SZ)
CNY 23.21
(-0.04%)
CNY 23.21
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.01 | 7.29 | 6.98 | 7.06 | 37.94 Million |
| 31 May, 2024 | 6.88 | 7.07 | 6.87 | 7.01 | 29.11 Million |
| 30 May, 2024 | 6.84 | 6.91 | 6.75 | 6.84 | 16.96 Million |
| 29 May, 2024 | 6.88 | 6.96 | 6.8 | 6.86 | 22.07 Million |
| 28 May, 2024 | 7.08 | 7.11 | 6.9 | 6.91 | 25.98 Million |
| 27 May, 2024 | 7.05 | 7.1 | 6.94 | 7.07 | 24.76 Million |
| 24 May, 2024 | 7.14 | 7.22 | 7.05 | 7.07 | 25.98 Million |
| 23 May, 2024 | 7.4 | 7.45 | 7.15 | 7.16 | 39.94 Million |
| 22 May, 2024 | 7.47 | 7.52 | 7.24 | 7.46 | 45.13 Million |
| 21 May, 2024 | 7.41 | 7.63 | 7.33 | 7.47 | 68.79 Million |
CCHBF
SO
BIOGF
AF
AEOXF
MEAL3