Shijiazhuang ChangShan BeiMing Technology Co.,Ltd (000158.SZ)
CNY 23.21
(-0.04%)
CNY 23.21
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 6.8 | 6.98 | 6.8 | 6.98 | 48.55 Million |
| 17 Jun, 2024 | 6.71 | 6.85 | 6.65 | 6.8 | 24.91 Million |
| 14 Jun, 2024 | 6.66 | 6.8 | 6.6 | 6.75 | 24.41 Million |
| 13 Jun, 2024 | 6.73 | 6.84 | 6.67 | 6.71 | 29 Million |
| 12 Jun, 2024 | 6.51 | 6.76 | 6.51 | 6.67 | 26.34 Million |
| 11 Jun, 2024 | 6.47 | 6.59 | 6.38 | 6.56 | 21.63 Million |
| 07 Jun, 2024 | 6.49 | 6.57 | 6.36 | 6.47 | 23.71 Million |
| 06 Jun, 2024 | 6.8 | 6.87 | 6.39 | 6.41 | 56.35 Million |
| 05 Jun, 2024 | 6.98 | 7.19 | 6.88 | 6.88 | 29.07 Million |
| 04 Jun, 2024 | 7.01 | 7.01 | 6.8 | 6.9 | 29.96 Million |
CCHBF
SO
BIOGF
AF
AEOXF
MEAL3