Shijiazhuang ChangShan BeiMing Technology Co.,Ltd (000158.SZ)
CNY 23.21
(-0.04%)
CNY 23.21
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.5 | 7.52 | 7.32 | 7.36 | 39.33 Million |
| 30 Apr, 2024 | 7.53 | 7.68 | 7.29 | 7.38 | 57.7 Million |
| 29 Apr, 2024 | 7.63 | 7.79 | 7.5 | 7.64 | 60.9 Million |
| 26 Apr, 2024 | 7.2 | 7.45 | 7.2 | 7.37 | 52.75 Million |
| 25 Apr, 2024 | 7.23 | 7.29 | 7.18 | 7.22 | 32.97 Million |
| 24 Apr, 2024 | 7.18 | 7.36 | 7.18 | 7.3 | 40.16 Million |
| 23 Apr, 2024 | 7.22 | 7.31 | 7.16 | 7.18 | 30.77 Million |
| 22 Apr, 2024 | 7.11 | 7.49 | 6.98 | 7.23 | 48.27 Million |
| 19 Apr, 2024 | 7.14 | 7.35 | 7.1 | 7.11 | 43.34 Million |
| 18 Apr, 2024 | 7.17 | 7.28 | 6.99 | 7.14 | 46.69 Million |
CCHBF
SO
BIOGF
AF
AEOXF
MEAL3