Shijiazhuang ChangShan BeiMing Technology Co.,Ltd (000158.SZ)
CNY 23.21
(-0.04%)
CNY 23.21
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.78 | 7.88 | 7.75 | 7.88 | 41.21 Million |
| 29 Mar, 2024 | 7.75 | 7.85 | 7.57 | 7.73 | 40.22 Million |
| 28 Mar, 2024 | 7.46 | 7.85 | 7.42 | 7.79 | 60.56 Million |
| 27 Mar, 2024 | 7.91 | 7.91 | 7.4 | 7.42 | 57.74 Million |
| 26 Mar, 2024 | 8.12 | 8.21 | 7.8 | 7.93 | 64.42 Million |
| 25 Mar, 2024 | 8.45 | 8.64 | 8.15 | 8.17 | 60.95 Million |
| 22 Mar, 2024 | 8.66 | 8.66 | 8.34 | 8.49 | 78.4 Million |
| 21 Mar, 2024 | 8.78 | 8.84 | 8.67 | 8.69 | 57.39 Million |
| 20 Mar, 2024 | 8.71 | 8.81 | 8.65 | 8.76 | 61.81 Million |
| 19 Mar, 2024 | 8.82 | 8.94 | 8.71 | 8.71 | 85.02 Million |
CCHBF
SO
BIOGF
AF
AEOXF
MEAL3