Shijiazhuang ChangShan BeiMing Technology Co.,Ltd (000158.SZ)
CNY 23.21
(-0.04%)
CNY 23.21
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.69 | 8.75 | 8.42 | 8.64 | 109.37 Million |
| 01 Mar, 2024 | 8.35 | 8.55 | 8.22 | 8.53 | 105.63 Million |
| 29 Feb, 2024 | 7.85 | 8.3 | 7.82 | 8.27 | 88 Million |
| 28 Feb, 2024 | 8.5 | 8.64 | 7.79 | 7.85 | 137.28 Million |
| 27 Feb, 2024 | 8.25 | 8.6 | 8.1 | 8.6 | 135.13 Million |
| 26 Feb, 2024 | 8.39 | 8.53 | 8.13 | 8.24 | 121.01 Million |
| 23 Feb, 2024 | 8.09 | 8.4 | 8.09 | 8.4 | 125.59 Million |
| 22 Feb, 2024 | 7.77 | 8.15 | 7.72 | 7.95 | 110.73 Million |
| 21 Feb, 2024 | 7.38 | 7.9 | 7.38 | 7.62 | 100.41 Million |
| 20 Feb, 2024 | 7.37 | 7.75 | 7.22 | 7.52 | 81.02 Million |
CCHBF
SO
BIOGF
AF
AEOXF
MEAL3