Shijiazhuang ChangShan BeiMing Technology Co.,Ltd (000158.SZ)
CNY 23.21
(-0.04%)
CNY 23.21
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9.23 | 9.45 | 9.1 | 9.14 | 186.23 Million |
| 25 Jan, 2024 | 8.31 | 9.14 | 8.21 | 9.14 | 143.82 Million |
| 24 Jan, 2024 | 8.41 | 8.48 | 8.01 | 8.31 | 86.57 Million |
| 23 Jan, 2024 | 8.34 | 8.57 | 8.15 | 8.41 | 83.74 Million |
| 22 Jan, 2024 | 8.88 | 9.03 | 8.19 | 8.39 | 114.7 Million |
| 19 Jan, 2024 | 9.5 | 9.63 | 9.05 | 9.05 | 142.2 Million |
| 18 Jan, 2024 | 9.05 | 9.99 | 8.96 | 9.72 | 216.67 Million |
| 17 Jan, 2024 | 9.15 | 9.75 | 9.05 | 9.31 | 146.47 Million |
| 16 Jan, 2024 | 9.22 | 9.28 | 8.99 | 9.28 | 90.51 Million |
| 15 Jan, 2024 | 9.23 | 9.43 | 9.15 | 9.32 | 112.89 Million |
CCHBF
SO
BIOGF
AF
AEOXF
MEAL3