Shijiazhuang ChangShan BeiMing Technology Co.,Ltd (000158.SZ)
CNY 23.21
(-0.04%)
CNY 23.21
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.09 | 9.44 | 9.09 | 9.21 | 182.09 Million |
| 11 Jan, 2024 | 8.26 | 9.09 | 8.26 | 9.09 | 107.6 Million |
| 10 Jan, 2024 | 8.75 | 8.75 | 8.26 | 8.26 | 75.52 Million |
| 09 Jan, 2024 | 9.0 | 9.18 | 8.72 | 8.82 | 77.4 Million |
| 08 Jan, 2024 | 8.93 | 9.33 | 8.82 | 9.04 | 92.4 Million |
| 05 Jan, 2024 | 9.02 | 9.26 | 8.82 | 9.05 | 101.51 Million |
| 04 Jan, 2024 | 8.87 | 9.55 | 8.86 | 9.23 | 173.45 Million |
| 03 Jan, 2024 | 8.55 | 8.86 | 8.5 | 8.86 | 90.22 Million |
| 02 Jan, 2024 | 8.53 | 8.63 | 8.47 | 8.48 | 47.12 Million |
| 29 Dec, 2023 | 8.32 | 8.66 | 8.25 | 8.62 | 86.24 Million |
CCHBF
SO
BIOGF
AF
AEOXF
MEAL3