Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.01 | 6.03 | 5.93 | 6.02 | 5.76 Million |
| 10 Mar, 2025 | 6.0 | 6.06 | 5.99 | 6.04 | 6.57 Million |
| 07 Mar, 2025 | 6.03 | 6.05 | 5.96 | 5.99 | 8.11 Million |
| 06 Mar, 2025 | 6.04 | 6.07 | 6.0 | 6.06 | 10.31 Million |
| 05 Mar, 2025 | 6.12 | 6.13 | 5.98 | 6.04 | 5.92 Million |
| 04 Mar, 2025 | 6.04 | 6.12 | 6.03 | 6.12 | 5.28 Million |
| 03 Mar, 2025 | 6.0 | 6.14 | 6.0 | 6.05 | 8.41 Million |
| 28 Feb, 2025 | 6.08 | 6.11 | 5.97 | 6.0 | 9.53 Million |
| 27 Feb, 2025 | 6.19 | 6.21 | 5.99 | 6.1 | 16.8 Million |
| 26 Feb, 2025 | 6.14 | 6.2 | 6.12 | 6.18 | 8.73 Million |
3294
4544
603219
GH
ALPA
WKGBF