Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 6.72 | 6.72 | 6.61 | 6.63 | 2.84 Million |
| 04 Jul, 2025 | 6.72 | 6.85 | 6.55 | 6.61 | 38.93 Million |
| 03 Jul, 2025 | 6.78 | 6.85 | 6.63 | 6.7 | 59.7 Million |
| 02 Jul, 2025 | 6.87 | 7.45 | 6.74 | 6.85 | 107.63 Million |
| 01 Jul, 2025 | 6.16 | 6.79 | 6.14 | 6.79 | 53.59 Million |
| 30 Jun, 2025 | 6.11 | 6.17 | 6.09 | 6.17 | 7.38 Million |
| 27 Jun, 2025 | 6.08 | 6.15 | 6.07 | 6.1 | 5.55 Million |
| 26 Jun, 2025 | 6.13 | 6.14 | 6.06 | 6.07 | 5.93 Million |
| 25 Jun, 2025 | 6.17 | 6.18 | 6.05 | 6.12 | 7.83 Million |
| 24 Jun, 2025 | 6.02 | 6.17 | 6.01 | 6.15 | 7.48 Million |
3294
4544
603219
GH
ALPA
WKGBF