Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6.18 | 6.32 | 6.18 | 6.29 | 11.06 Million |
| 06 Jun, 2025 | 6.12 | 6.18 | 6.11 | 6.16 | 5.48 Million |
| 05 Jun, 2025 | 6.23 | 6.23 | 6.09 | 6.12 | 8.87 Million |
| 04 Jun, 2025 | 6.2 | 6.24 | 6.17 | 6.23 | 9.58 Million |
| 03 Jun, 2025 | 6.04 | 6.22 | 6.02 | 6.2 | 12.6 Million |
| 30 May, 2025 | 6.06 | 6.17 | 6.05 | 6.07 | 10.07 Million |
| 29 May, 2025 | 6.09 | 6.19 | 6.04 | 6.15 | 8.3 Million |
| 28 May, 2025 | 6.1 | 6.13 | 6.04 | 6.09 | 5.96 Million |
| 27 May, 2025 | 6.03 | 6.12 | 5.98 | 6.1 | 6.96 Million |
| 26 May, 2025 | 6.05 | 6.07 | 5.95 | 6.01 | 7.56 Million |
3294
4544
603219
GH
ALPA
WKGBF