Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.04 | 6.17 | 6.03 | 6.05 | 8.77 Million |
| 22 May, 2025 | 6.1 | 6.14 | 6.03 | 6.06 | 8.71 Million |
| 21 May, 2025 | 6.1 | 6.16 | 6.07 | 6.14 | 9.85 Million |
| 20 May, 2025 | 6.05 | 6.17 | 6.03 | 6.08 | 7.51 Million |
| 19 May, 2025 | 6.03 | 6.04 | 5.96 | 6.02 | 7.87 Million |
| 16 May, 2025 | 5.93 | 6.07 | 5.91 | 6.04 | 12.61 Million |
| 15 May, 2025 | 5.9 | 6.03 | 5.87 | 5.94 | 8.09 Million |
| 14 May, 2025 | 5.88 | 5.94 | 5.83 | 5.92 | 5.24 Million |
| 13 May, 2025 | 5.92 | 5.96 | 5.89 | 5.91 | 4.67 Million |
| 12 May, 2025 | 5.93 | 5.96 | 5.85 | 5.9 | 7.26 Million |
3294
4544
603219
GH
ALPA
WKGBF