Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.95 | 5.97 | 5.9 | 5.92 | 7.15 Million |
| 08 May, 2025 | 5.92 | 5.98 | 5.87 | 5.95 | 7.82 Million |
| 07 May, 2025 | 5.88 | 5.94 | 5.86 | 5.93 | 10.81 Million |
| 06 May, 2025 | 5.78 | 5.88 | 5.77 | 5.84 | 8.05 Million |
| 30 Apr, 2025 | 5.72 | 5.78 | 5.72 | 5.75 | 6.24 Million |
| 29 Apr, 2025 | 5.61 | 5.79 | 5.61 | 5.73 | 7.63 Million |
| 28 Apr, 2025 | 5.8 | 5.8 | 5.58 | 5.65 | 9.34 Million |
| 25 Apr, 2025 | 5.92 | 5.93 | 5.79 | 5.81 | 11.95 Million |
| 24 Apr, 2025 | 5.9 | 6.0 | 5.88 | 5.94 | 7.9 Million |
| 23 Apr, 2025 | 5.94 | 5.95 | 5.88 | 5.9 | 6.75 Million |
3294
4544
603219
GH
ALPA
WKGBF