Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.0 | 6.14 | 6.0 | 6.05 | 8.41 Million |
| 28 Feb, 2025 | 6.08 | 6.11 | 5.97 | 6.0 | 9.54 Million |
| 27 Feb, 2025 | 6.19 | 6.21 | 5.99 | 6.1 | 16.83 Million |
| 26 Feb, 2025 | 6.14 | 6.2 | 6.12 | 6.18 | 8.75 Million |
| 25 Feb, 2025 | 6.18 | 6.2 | 6.11 | 6.14 | 5.25 Million |
| 24 Feb, 2025 | 6.14 | 6.24 | 6.11 | 6.18 | 5.97 Million |
| 21 Feb, 2025 | 6.16 | 6.2 | 6.09 | 6.15 | 5.01 Million |
| 20 Feb, 2025 | 6.13 | 6.24 | 6.11 | 6.18 | 5.75 Million |
| 19 Feb, 2025 | 6.07 | 6.14 | 6.04 | 6.13 | 4.65 Million |
| 18 Feb, 2025 | 6.21 | 6.21 | 6.05 | 6.06 | 6.2 Million |
3294
4544
603219
GH
ALPA
WKGBF