Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.92 | 5.96 | 5.86 | 5.93 | 4.77 Million |
| 23 Jan, 2025 | 5.97 | 6.04 | 5.94 | 5.94 | 4.07 Million |
| 22 Jan, 2025 | 5.97 | 6.0 | 5.9 | 5.93 | 3.76 Million |
| 21 Jan, 2025 | 6.09 | 6.1 | 5.96 | 6.0 | 5.43 Million |
| 20 Jan, 2025 | 5.93 | 6.11 | 5.93 | 6.06 | 7.49 Million |
| 17 Jan, 2025 | 5.92 | 5.95 | 5.85 | 5.93 | 4.05 Million |
| 16 Jan, 2025 | 5.88 | 5.99 | 5.88 | 5.94 | 6.36 Million |
| 15 Jan, 2025 | 5.92 | 5.93 | 5.84 | 5.88 | 5.69 Million |
| 14 Jan, 2025 | 5.77 | 5.93 | 5.77 | 5.92 | 6.64 Million |
| 13 Jan, 2025 | 5.72 | 5.77 | 5.59 | 5.76 | 5.14 Million |
3294
4544
603219
GH
ALPA
WKGBF