Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.8 | 5.85 | 5.46 | 5.58 | 20.69 Million |
| 07 Apr, 2025 | 6.19 | 6.2 | 5.78 | 5.78 | 16.23 Million |
| 03 Apr, 2025 | 6.33 | 6.47 | 6.33 | 6.42 | 13.26 Million |
| 02 Apr, 2025 | 6.39 | 6.44 | 6.33 | 6.37 | 10.82 Million |
| 01 Apr, 2025 | 6.19 | 6.48 | 6.19 | 6.39 | 22.8 Million |
| 31 Mar, 2025 | 6.31 | 6.34 | 6.06 | 6.15 | 20.95 Million |
| 28 Mar, 2025 | 6.27 | 6.7 | 6.27 | 6.35 | 30.09 Million |
| 27 Mar, 2025 | 6.27 | 6.32 | 6.14 | 6.3 | 8.46 Million |
| 26 Mar, 2025 | 6.18 | 6.29 | 6.11 | 6.25 | 9.35 Million |
| 25 Mar, 2025 | 6.06 | 6.18 | 6.03 | 6.16 | 7 Million |
3294
4544
603219
GH
ALPA
WKGBF