Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.81 | 5.94 | 5.81 | 5.94 | 10.72 Million |
| 21 Apr, 2025 | 5.72 | 5.86 | 5.66 | 5.84 | 11.29 Million |
| 18 Apr, 2025 | 5.68 | 5.87 | 5.65 | 5.74 | 14.32 Million |
| 17 Apr, 2025 | 5.61 | 5.74 | 5.56 | 5.67 | 8.36 Million |
| 16 Apr, 2025 | 5.7 | 5.71 | 5.51 | 5.62 | 9.41 Million |
| 15 Apr, 2025 | 5.71 | 5.78 | 5.64 | 5.73 | 7.61 Million |
| 14 Apr, 2025 | 5.72 | 5.81 | 5.65 | 5.74 | 12.75 Million |
| 11 Apr, 2025 | 5.71 | 5.76 | 5.58 | 5.62 | 16.3 Million |
| 10 Apr, 2025 | 5.7 | 5.83 | 5.68 | 5.78 | 12.11 Million |
| 09 Apr, 2025 | 5.46 | 5.64 | 5.17 | 5.61 | 17.14 Million |
3294
4544
603219
GH
ALPA
WKGBF