Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.06 | 6.18 | 6.03 | 6.16 | 7 Million |
| 24 Mar, 2025 | 6.19 | 6.22 | 5.99 | 6.09 | 7.95 Million |
| 21 Mar, 2025 | 6.24 | 6.3 | 6.14 | 6.19 | 8.03 Million |
| 20 Mar, 2025 | 6.2 | 6.24 | 6.19 | 6.22 | 5.28 Million |
| 19 Mar, 2025 | 6.22 | 6.26 | 6.18 | 6.21 | 5.38 Million |
| 18 Mar, 2025 | 6.2 | 6.24 | 6.18 | 6.21 | 5.69 Million |
| 17 Mar, 2025 | 6.16 | 6.23 | 6.14 | 6.2 | 8.64 Million |
| 14 Mar, 2025 | 6.06 | 6.17 | 6.03 | 6.16 | 11.5 Million |
| 13 Mar, 2025 | 6.05 | 6.05 | 5.95 | 6.05 | 7.04 Million |
| 12 Mar, 2025 | 6.02 | 6.06 | 5.99 | 6.04 | 5.54 Million |
3294
4544
603219
GH
ALPA
WKGBF