Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.79
(2.48%)
CNY 5.79
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.0 | 6.04 | 5.89 | 5.95 | 7.23 Million |
| 08 Jan, 2025 | 6.03 | 6.15 | 5.91 | 6.03 | 8.91 Million |
| 07 Jan, 2025 | 6.12 | 6.13 | 5.9 | 6.05 | 10.64 Million |
| 06 Jan, 2025 | 5.99 | 6.24 | 5.84 | 6.15 | 14.93 Million |
| 03 Jan, 2025 | 6.06 | 6.12 | 5.88 | 5.9 | 8.2 Million |
| 02 Jan, 2025 | 6.16 | 6.23 | 6.0 | 6.04 | 8.17 Million |
| 31 Dec, 2024 | 6.24 | 6.27 | 6.12 | 6.13 | 6.55 Million |
| 30 Dec, 2024 | 6.28 | 6.3 | 6.16 | 6.22 | 5.63 Million |
| 27 Dec, 2024 | 6.2 | 6.34 | 6.15 | 6.31 | 6.82 Million |
| 26 Dec, 2024 | 6.15 | 6.27 | 6.11 | 6.18 | 6.78 Million |
3294
4544
603219
GH
ALPA
WKGBF