Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.79
(2.48%)
CNY 5.79
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.72 | 6.79 | 6.7 | 6.78 | 7.1 Million |
| 10 Dec, 2024 | 6.92 | 6.96 | 6.71 | 6.73 | 10.74 Million |
| 09 Dec, 2024 | 6.82 | 6.89 | 6.72 | 6.79 | 10.58 Million |
| 06 Dec, 2024 | 6.64 | 6.84 | 6.58 | 6.79 | 13.54 Million |
| 05 Dec, 2024 | 6.62 | 6.65 | 6.56 | 6.62 | 6.88 Million |
| 04 Dec, 2024 | 6.8 | 6.8 | 6.57 | 6.62 | 11.06 Million |
| 03 Dec, 2024 | 6.74 | 6.84 | 6.69 | 6.79 | 13.3 Million |
| 02 Dec, 2024 | 6.58 | 6.76 | 6.58 | 6.74 | 14.61 Million |
| 29 Nov, 2024 | 6.52 | 6.6 | 6.44 | 6.58 | 11.32 Million |
| 28 Nov, 2024 | 6.45 | 6.59 | 6.43 | 6.54 | 12.37 Million |
3294
4544
603219
GH
ALPA
WKGBF