Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.21 | 6.22 | 6.1 | 6.15 | 6.94 Million |
| 10 Feb, 2025 | 6.15 | 6.2 | 6.13 | 6.19 | 6.6 Million |
| 07 Feb, 2025 | 6.06 | 6.16 | 6.02 | 6.13 | 10.82 Million |
| 06 Feb, 2025 | 6.02 | 6.04 | 5.93 | 6.04 | 5.33 Million |
| 05 Feb, 2025 | 6.01 | 6.05 | 5.97 | 6.02 | 4.79 Million |
| 27 Jan, 2025 | 5.97 | 6.09 | 5.95 | 5.98 | 6.45 Million |
| 24 Jan, 2025 | 5.92 | 5.96 | 5.86 | 5.93 | 4.71 Million |
| 23 Jan, 2025 | 5.97 | 6.04 | 5.94 | 5.94 | 4.05 Million |
| 22 Jan, 2025 | 5.97 | 6.0 | 5.9 | 5.93 | 3.75 Million |
| 21 Jan, 2025 | 6.09 | 6.1 | 5.96 | 6.0 | 5.41 Million |
3294
4544
603219
GH
ALPA
WKGBF