Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.79
(2.48%)
CNY 5.79
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.24 | 6.39 | 6.24 | 6.3 | 11.67 Million |
| 29 Oct, 2024 | 6.61 | 6.64 | 6.29 | 6.31 | 18.26 Million |
| 28 Oct, 2024 | 6.33 | 6.67 | 6.24 | 6.66 | 25.46 Million |
| 25 Oct, 2024 | 6.26 | 6.35 | 6.17 | 6.3 | 17.72 Million |
| 24 Oct, 2024 | 6.23 | 6.33 | 6.21 | 6.28 | 18.15 Million |
| 23 Oct, 2024 | 6.36 | 6.56 | 6.16 | 6.2 | 37.77 Million |
| 22 Oct, 2024 | 5.78 | 6.32 | 5.78 | 6.3 | 42.28 Million |
| 21 Oct, 2024 | 5.75 | 5.8 | 5.69 | 5.75 | 10.81 Million |
| 18 Oct, 2024 | 5.62 | 5.81 | 5.62 | 5.74 | 10.32 Million |
| 17 Oct, 2024 | 5.74 | 5.77 | 5.62 | 5.63 | 7.78 Million |
3294
4544
603219
GH
ALPA
WKGBF