Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 6.64 | 6.84 | 6.58 | 6.79 | 13.24 Million |
| 05 Dec, 2024 | 6.62 | 6.65 | 6.56 | 6.62 | 6.78 Million |
| 04 Dec, 2024 | 6.8 | 6.8 | 6.57 | 6.62 | 11.01 Million |
| 03 Dec, 2024 | 6.74 | 6.84 | 6.69 | 6.79 | 13.23 Million |
| 02 Dec, 2024 | 6.58 | 6.76 | 6.58 | 6.74 | 14.61 Million |
| 29 Nov, 2024 | 6.52 | 6.6 | 6.44 | 6.58 | 11.27 Million |
| 28 Nov, 2024 | 6.45 | 6.59 | 6.43 | 6.54 | 12.25 Million |
| 27 Nov, 2024 | 6.43 | 6.48 | 6.25 | 6.47 | 9.74 Million |
| 26 Nov, 2024 | 6.39 | 6.51 | 6.38 | 6.43 | 9.99 Million |
| 25 Nov, 2024 | 6.28 | 6.42 | 6.25 | 6.4 | 9.61 Million |
3294
4544
603219
GH
ALPA
WKGBF