Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.79
(2.48%)
CNY 5.79
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.28 | 5.4 | 5.28 | 5.32 | 7.4 Million |
| 24 Sep, 2024 | 5.07 | 5.24 | 5.07 | 5.24 | 5.5 Million |
| 23 Sep, 2024 | 5.07 | 5.11 | 5.05 | 5.06 | 3.27 Million |
| 20 Sep, 2024 | 5.12 | 5.12 | 5.02 | 5.06 | 3.55 Million |
| 19 Sep, 2024 | 4.99 | 5.12 | 4.96 | 5.09 | 4.72 Million |
| 18 Sep, 2024 | 5.08 | 5.09 | 4.89 | 4.96 | 5.08 Million |
| 13 Sep, 2024 | 5.15 | 5.16 | 5.07 | 5.07 | 3 Million |
| 12 Sep, 2024 | 5.13 | 5.2 | 5.13 | 5.13 | 2.92 Million |
| 11 Sep, 2024 | 5.2 | 5.21 | 5.11 | 5.13 | 2.97 Million |
| 10 Sep, 2024 | 5.21 | 5.24 | 5.13 | 5.19 | 3.65 Million |
3294
4544
603219
GH
ALPA
WKGBF