CNY 5.75
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 6.28 | 6.42 | 6.25 | 6.4 | 9.61 Million |
22 Nov, 2024 | 6.48 | 6.52 | 6.21 | 6.23 | 11.83 Million |
21 Nov, 2024 | 6.52 | 6.53 | 6.44 | 6.52 | 9.06 Million |
20 Nov, 2024 | 6.29 | 6.55 | 6.29 | 6.52 | 13.64 Million |
19 Nov, 2024 | 6.2 | 6.32 | 6.17 | 6.32 | 7.68 Million |
18 Nov, 2024 | 6.28 | 6.36 | 6.15 | 6.19 | 10.7 Million |
15 Nov, 2024 | 6.29 | 6.45 | 6.25 | 6.25 | 10.38 Million |
14 Nov, 2024 | 6.52 | 6.53 | 6.3 | 6.32 | 12.75 Million |
13 Nov, 2024 | 6.58 | 6.69 | 6.42 | 6.54 | 18.11 Million |
12 Nov, 2024 | 6.57 | 6.97 | 6.57 | 6.68 | 31.73 Million |
3294
4544
603219
GH
ALPA
WKGBF