CNY 5.75
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 6.5 | 6.56 | 6.37 | 6.56 | 16.88 Million |
08 Nov, 2024 | 6.59 | 6.62 | 6.43 | 6.52 | 15.26 Million |
07 Nov, 2024 | 6.35 | 6.55 | 6.27 | 6.55 | 18.72 Million |
06 Nov, 2024 | 6.33 | 6.42 | 6.25 | 6.37 | 17.38 Million |
05 Nov, 2024 | 6.31 | 6.35 | 6.26 | 6.34 | 15.32 Million |
04 Nov, 2024 | 6.35 | 6.45 | 6.19 | 6.31 | 13.73 Million |
01 Nov, 2024 | 6.37 | 6.39 | 6.15 | 6.2 | 12.13 Million |
31 Oct, 2024 | 6.29 | 6.43 | 6.29 | 6.36 | 12.16 Million |
30 Oct, 2024 | 6.24 | 6.39 | 6.24 | 6.3 | 11.67 Million |
29 Oct, 2024 | 6.61 | 6.64 | 6.29 | 6.31 | 18.26 Million |
3294
4544
603219
GH
ALPA
WKGBF