Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.79
(2.48%)
CNY 5.79
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.35 | 5.43 | 5.25 | 5.25 | 8.13 Million |
| 04 Aug, 2024 | 5.35 | 5.43 | 5.25 | 5.25 | 8.13 Million |
| 02 Aug, 2024 | 5.32 | 5.46 | 5.3 | 5.36 | 10.31 Million |
| 01 Aug, 2024 | 5.25 | 5.35 | 5.25 | 5.33 | 6.97 Million |
| 31 Jul, 2024 | 5.09 | 5.26 | 5.0 | 5.25 | 6.82 Million |
| 30 Jul, 2024 | 5.05 | 5.1 | 5.04 | 5.08 | 3.57 Million |
| 29 Jul, 2024 | 5.08 | 5.12 | 5.01 | 5.06 | 3.65 Million |
| 28 Jul, 2024 | 5.08 | 5.12 | 5.01 | 5.06 | 3.65 Million |
| 26 Jul, 2024 | 4.99 | 5.09 | 4.98 | 5.06 | 4.04 Million |
| 25 Jul, 2024 | 4.97 | 5.05 | 4.93 | 4.99 | 3.91 Million |
3294
4544
603219
GH
ALPA
WKGBF